Amica S.A. (AMC.WA)
PLN 61.3
(-0.16%)
PLN 61.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 59.0 | 59.1 | 58.5 | 59.0 | 1087.00 |
| 09 Dec, 2024 | 59.2 | 59.2 | 58.5 | 59.1 | 3223.00 |
| 06 Dec, 2024 | 60.3 | 60.3 | 58.6 | 59.4 | 2629.00 |
| 05 Dec, 2024 | 60.3 | 60.4 | 59.5 | 60.3 | 1522.00 |
| 04 Dec, 2024 | 61.0 | 61.5 | 60.2 | 60.7 | 1588.00 |
| 03 Dec, 2024 | 62.0 | 62.2 | 61.0 | 61.5 | 844.00 |
| 02 Dec, 2024 | 62.0 | 62.0 | 60.6 | 61.8 | 1987.00 |
| 29 Nov, 2024 | 60.9 | 60.9 | 59.2 | 60.5 | 2263.00 |
| 28 Nov, 2024 | 60.8 | 61.9 | 59.5 | 60.9 | 1869.00 |
| 27 Nov, 2024 | 60.4 | 60.9 | 60.0 | 60.7 | 990.00 |
CPS
002009
3692
8481
5209
SRB