Amica S.A. (AMC.WA)
PLN 61.3
(-0.16%)
PLN 61.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 61.9 | 62.2 | 60.3 | 61.4 | 5423.00 |
| 08 Nov, 2024 | 61.0 | 61.8 | 60.3 | 61.6 | 2106.00 |
| 07 Nov, 2024 | 58.5 | 61.4 | 57.9 | 61.0 | 10.79 Thousand |
| 06 Nov, 2024 | 57.0 | 58.7 | 56.8 | 58.1 | 3702.00 |
| 05 Nov, 2024 | 56.9 | 57.3 | 56.8 | 56.8 | 1493.00 |
| 04 Nov, 2024 | 57.9 | 57.9 | 55.8 | 56.9 | 3179.00 |
| 31 Oct, 2024 | 56.0 | 58.0 | 55.2 | 58.0 | 3248.00 |
| 30 Oct, 2024 | 56.5 | 57.2 | 55.5 | 55.5 | 2131.00 |
| 29 Oct, 2024 | 56.6 | 57.0 | 55.7 | 57.0 | 2882.00 |
| 28 Oct, 2024 | 55.1 | 56.5 | 54.8 | 56.2 | 2333.00 |
CPS
002009
3692
8481
5209
SRB