Amica S.A. (AMC.WA)
PLN 61.3
(-0.16%)
PLN 61.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 56.0 | 56.3 | 55.4 | 55.6 | 2435.00 |
| 10 Oct, 2024 | 55.7 | 56.5 | 55.7 | 56.4 | 1355.00 |
| 09 Oct, 2024 | 55.3 | 56.2 | 55.3 | 55.7 | 1078.00 |
| 08 Oct, 2024 | 55.1 | 55.7 | 55.0 | 55.3 | 2063.00 |
| 07 Oct, 2024 | 55.3 | 55.6 | 55.1 | 55.1 | 1581.00 |
| 04 Oct, 2024 | 55.0 | 56.0 | 55.0 | 55.4 | 2813.00 |
| 03 Oct, 2024 | 55.9 | 56.9 | 55.0 | 55.0 | 3640.00 |
| 02 Oct, 2024 | 55.6 | 56.0 | 55.0 | 55.7 | 5393.00 |
| 01 Oct, 2024 | 57.8 | 57.8 | 54.8 | 55.5 | 12.06 Thousand |
| 30 Sep, 2024 | 58.4 | 58.4 | 57.6 | 57.6 | 2614.00 |
CPS
002009
3692
8481
5209
SRB