Amica S.A. (AMC.WA)

PLN 61.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 59.5 59.6 57.7 58.0 7432.00
26 Sep, 2024 59.4 60.0 59.2 59.3 4760.00
25 Sep, 2024 59.1 59.4 59.0 59.4 3164.00
24 Sep, 2024 59.9 59.9 59.1 59.1 3465.00
23 Sep, 2024 60.0 60.0 59.3 59.4 1470.00
20 Sep, 2024 60.0 60.0 59.1 59.1 2066.00
19 Sep, 2024 59.3 60.0 59.3 59.7 1545.00
18 Sep, 2024 60.3 60.3 59.4 59.4 1758.00
17 Sep, 2024 60.2 60.2 59.6 59.7 1119.00
16 Sep, 2024 60.2 61.4 59.8 59.8 2243.00