Amica S.A. (AMC.WA)
PLN 61.3
(-0.16%)
PLN 61.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 59.4 | 60.3 | 59.0 | 60.1 | 1375.00 |
| 12 Sep, 2024 | 59.1 | 59.4 | 59.0 | 59.0 | 2722.00 |
| 11 Sep, 2024 | 60.0 | 60.8 | 59.1 | 59.1 | 2995.00 |
| 10 Sep, 2024 | 60.8 | 61.1 | 60.0 | 60.0 | 3056.00 |
| 09 Sep, 2024 | 61.1 | 61.5 | 60.3 | 60.6 | 1178.00 |
| 06 Sep, 2024 | 62.9 | 62.9 | 60.1 | 61.1 | 5073.00 |
| 05 Sep, 2024 | 62.8 | 63.0 | 62.2 | 62.3 | 1828.00 |
| 04 Sep, 2024 | 63.5 | 63.5 | 62.1 | 63.0 | 1959.00 |
| 03 Sep, 2024 | 63.4 | 63.5 | 62.5 | 62.5 | 2037.00 |
| 02 Sep, 2024 | 64.3 | 64.3 | 63.2 | 63.4 | 2387.00 |
CPS
002009
3692
8481
5209
SRB