Amica S.A. (AMC.WA)

PLN 61.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 62.0 63.4 62.0 62.4 1793.00
14 Aug, 2024 63.4 63.8 61.1 62.0 4424.00
13 Aug, 2024 63.5 63.6 63.0 63.4 1399.00
12 Aug, 2024 63.9 64.0 62.8 63.0 1522.00
09 Aug, 2024 64.4 64.9 63.5 63.5 927.00
08 Aug, 2024 63.7 64.9 62.9 64.4 2350.00
07 Aug, 2024 63.5 63.8 63.2 63.2 1334.00
06 Aug, 2024 62.2 64.0 62.0 63.5 2010.00
05 Aug, 2024 65.0 65.0 60.0 62.2 10.98 Thousand
02 Aug, 2024 66.4 66.5 65.5 65.5 1861.00