Amica S.A. (AMC.WA)

PLN 61.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 66.1 66.5 65.5 65.7 1159.00
31 Jul, 2024 66.5 67.0 65.5 65.5 4115.00
30 Jul, 2024 66.5 67.0 66.3 66.4 1263.00
29 Jul, 2024 65.9 66.3 65.6 66.0 823.00
26 Jul, 2024 66.3 66.8 65.6 66.0 2835.00
25 Jul, 2024 65.9 67.0 65.6 65.9 1064.00
24 Jul, 2024 65.7 67.3 65.0 65.9 2332.00
23 Jul, 2024 66.2 66.8 65.2 65.3 2575.00
22 Jul, 2024 66.0 66.9 66.0 66.2 3436.00
19 Jul, 2024 66.5 67.0 65.5 66.0 2959.00