Amica S.A. (AMC.WA)
PLN 61.3
(-0.16%)
PLN 61.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 70.0 | 70.3 | 69.8 | 70.0 | 1401.00 |
| 03 Jul, 2024 | 70.5 | 70.8 | 69.7 | 70.1 | 3452.00 |
| 02 Jul, 2024 | 70.2 | 70.3 | 70.0 | 70.3 | 1213.00 |
| 01 Jul, 2024 | 69.7 | 70.9 | 69.7 | 70.4 | 2248.00 |
| 28 Jun, 2024 | 70.0 | 71.2 | 69.7 | 69.7 | 4112.00 |
| 27 Jun, 2024 | 70.1 | 70.5 | 69.1 | 70.0 | 1033.00 |
| 26 Jun, 2024 | 70.0 | 70.9 | 69.5 | 70.5 | 1724.00 |
| 25 Jun, 2024 | 71.0 | 71.2 | 69.0 | 69.7 | 3773.00 |
| 24 Jun, 2024 | 71.8 | 71.8 | 70.2 | 70.4 | 4321.00 |
| 21 Jun, 2024 | 70.0 | 71.8 | 69.8 | 71.8 | 3582.00 |
CPS
002009
3692
8481
5209
SRB