Amica S.A. (AMC.WA)
PLN 61.3
(-0.16%)
PLN 61.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 70.5 | 71.2 | 69.6 | 70.4 | 4853.00 |
| 19 Jun, 2024 | 70.5 | 71.4 | 70.2 | 70.5 | 1855.00 |
| 18 Jun, 2024 | 71.5 | 71.8 | 70.1 | 70.1 | 3471.00 |
| 17 Jun, 2024 | 72.4 | 72.4 | 70.7 | 71.8 | 2566.00 |
| 14 Jun, 2024 | 73.0 | 73.1 | 72.8 | 73.0 | 5935.00 |
| 13 Jun, 2024 | 72.9 | 73.7 | 72.9 | 72.9 | 3698.00 |
| 12 Jun, 2024 | 72.5 | 73.2 | 72.5 | 72.8 | 1872.00 |
| 11 Jun, 2024 | 73.4 | 73.5 | 71.9 | 72.0 | 3905.00 |
| 10 Jun, 2024 | 73.4 | 73.5 | 72.6 | 73.4 | 1310.00 |
| 07 Jun, 2024 | 73.2 | 73.6 | 72.5 | 73.2 | 1889.00 |
CPS
002009
3692
8481
5209
SRB