Amica S.A. (AMC.WA)
PLN 61.3
(-0.16%)
PLN 61.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 78.0 | 78.0 | 76.2 | 77.3 | 1683.00 |
| 21 May, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 1977.00 |
| 20 May, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 3851.00 |
| 17 May, 2024 | 76.0 | 78.0 | 76.0 | 77.7 | 4989.00 |
| 16 May, 2024 | 73.7 | 77.0 | 73.7 | 76.0 | 4916.00 |
| 15 May, 2024 | 75.8 | 76.0 | 73.2 | 73.7 | 3878.00 |
| 14 May, 2024 | 75.0 | 76.0 | 74.5 | 75.7 | 5916.00 |
| 13 May, 2024 | 73.0 | 74.4 | 72.0 | 74.0 | 5570.00 |
| 10 May, 2024 | 71.9 | 72.4 | 71.4 | 72.3 | 1635.00 |
| 09 May, 2024 | 72.2 | 72.4 | 71.5 | 71.9 | 1080.00 |
CPS
002009
3692
8481
5209
SRB