Amica S.A. (AMC.WA)
PLN 61.3
(-0.16%)
PLN 61.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 73.9 | 74.4 | 72.1 | 73.2 | 3052.00 |
| 05 Jun, 2024 | 74.2 | 74.3 | 73.6 | 73.6 | 726.00 |
| 04 Jun, 2024 | 73.8 | 74.5 | 73.0 | 73.5 | 992.00 |
| 03 Jun, 2024 | 72.8 | 74.0 | 72.8 | 73.8 | 2990.00 |
| 31 May, 2024 | 72.1 | 73.5 | 72.0 | 73.5 | 1455.00 |
| 29 May, 2024 | 73.3 | 74.5 | 72.2 | 72.3 | 5215.00 |
| 28 May, 2024 | 73.0 | 74.4 | 72.8 | 73.5 | 1737.00 |
| 27 May, 2024 | 73.0 | 74.9 | 73.0 | 73.0 | 2887.00 |
| 24 May, 2024 | 75.0 | 75.5 | 73.1 | 73.4 | 2987.00 |
| 23 May, 2024 | 77.3 | 77.5 | 74.0 | 74.0 | 9171.00 |
CPS
002009
3692
8481
5209
SRB