Amica S.A. (AMC.WA)
PLN 61.3
(-0.16%)
PLN 61.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 75.8 | 76.0 | 75.2 | 75.8 | 1453.00 |
| 06 Mar, 2024 | 76.3 | 76.8 | 75.6 | 75.9 | 1295.00 |
| 05 Mar, 2024 | 77.1 | 77.1 | 74.1 | 76.6 | 3321.00 |
| 04 Mar, 2024 | 77.5 | 78.0 | 76.1 | 77.9 | 6897.00 |
| 01 Mar, 2024 | 75.1 | 77.5 | 75.0 | 77.5 | 2796.00 |
| 29 Feb, 2024 | 73.7 | 76.6 | 73.4 | 76.6 | 3747.00 |
| 28 Feb, 2024 | 76.5 | 77.0 | 72.9 | 73.7 | 6522.00 |
| 27 Feb, 2024 | 77.4 | 77.5 | 76.1 | 76.5 | 3106.00 |
| 26 Feb, 2024 | 77.8 | 78.5 | 77.4 | 77.4 | 1407.00 |
| 23 Feb, 2024 | 78.0 | 78.9 | 77.5 | 78.1 | 2012.00 |
CPS
002009
3692
8481
5209
SRB