Amica S.A. (AMC.WA)
PLN 61.4
(0.33%)
PLN 61.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 75.8 | 76.6 | 75.5 | 76.3 | 12.63 Thousand |
| 06 Feb, 2024 | 76.7 | 76.7 | 75.8 | 75.8 | 3626.00 |
| 05 Feb, 2024 | 77.3 | 77.3 | 75.8 | 76.6 | 7508.00 |
| 02 Feb, 2024 | 78.0 | 78.0 | 76.6 | 78.0 | 10.37 Thousand |
| 01 Feb, 2024 | 77.2 | 78.3 | 77.0 | 78.2 | 5089.00 |
| 31 Jan, 2024 | 79.9 | 80.0 | 76.5 | 77.6 | 12.88 Thousand |
| 30 Jan, 2024 | 79.5 | 80.0 | 79.3 | 80.0 | 577.00 |
| 29 Jan, 2024 | 80.0 | 80.2 | 79.5 | 79.5 | 869.00 |
| 26 Jan, 2024 | 79.2 | 80.3 | 79.1 | 79.6 | 363.00 |
| 25 Jan, 2024 | 80.0 | 80.4 | 79.1 | 79.1 | 2623.00 |
CPS
002009
3692
8481
5209
SRB