Amica S.A. (AMC.WA)
PLN 61.4
(0.33%)
PLN 61.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 83.2 | 85.4 | 82.7 | 84.9 | 4574.00 |
| 09 Jan, 2024 | 81.5 | 83.2 | 81.5 | 83.2 | 2619.00 |
| 08 Jan, 2024 | 81.1 | 81.5 | 80.0 | 81.2 | 5216.00 |
| 05 Jan, 2024 | 81.1 | 82.1 | 80.7 | 81.5 | 3135.00 |
| 04 Jan, 2024 | 79.6 | 81.1 | 79.6 | 80.6 | 14.48 Thousand |
| 03 Jan, 2024 | 80.9 | 82.9 | 78.5 | 79.2 | 4746.00 |
| 02 Jan, 2024 | 82.0 | 83.5 | 80.6 | 80.9 | 4590.00 |
| 29 Dec, 2023 | 83.2 | 83.5 | 82.1 | 83.0 | 3473.00 |
| 28 Dec, 2023 | 82.0 | 83.5 | 82.0 | 83.5 | 3862.00 |
| 27 Dec, 2023 | 83.9 | 85.0 | 82.0 | 82.6 | 11.27 Thousand |
CPS
002009
3692
8481
5209
SRB