Amica S.A. (AMC.WA)
PLN 61.4
(0.33%)
PLN 61.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 78.0 | 80.4 | 78.0 | 79.6 | 8726.00 |
| 07 Dec, 2023 | 78.9 | 78.9 | 76.7 | 78.3 | 5126.00 |
| 06 Dec, 2023 | 78.5 | 80.3 | 78.0 | 78.9 | 12.1 Thousand |
| 05 Dec, 2023 | 74.9 | 79.1 | 74.9 | 79.0 | 14.24 Thousand |
| 04 Dec, 2023 | 73.4 | 74.9 | 73.0 | 74.7 | 4842.00 |
| 01 Dec, 2023 | 73.5 | 73.6 | 72.1 | 73.0 | 3855.00 |
| 30 Nov, 2023 | 73.9 | 74.5 | 73.1 | 73.7 | 1488.00 |
| 29 Nov, 2023 | 74.8 | 74.8 | 72.5 | 73.9 | 6839.00 |
| 28 Nov, 2023 | 73.0 | 74.6 | 73.0 | 74.1 | 4070.00 |
| 27 Nov, 2023 | 72.6 | 73.0 | 72.0 | 73.0 | 3125.00 |
CPS
002009
3692
8481
5209
SRB