Amica S.A. (AMC.WA)
PLN 62.0
(1.31%)
PLN 62.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 76.8 | 76.8 | 74.7 | 75.2 | 1988.00 |
| 09 Nov, 2023 | 75.2 | 77.2 | 74.7 | 76.8 | 1862.00 |
| 08 Nov, 2023 | 75.0 | 75.6 | 74.7 | 74.8 | 923.00 |
| 07 Nov, 2023 | 76.0 | 76.0 | 74.7 | 74.9 | 3097.00 |
| 06 Nov, 2023 | 76.0 | 79.0 | 75.7 | 76.7 | 3862.00 |
| 03 Nov, 2023 | 72.4 | 75.9 | 71.1 | 75.1 | 6305.00 |
| 02 Nov, 2023 | 71.0 | 72.3 | 69.9 | 72.3 | 8110.00 |
| 31 Oct, 2023 | 70.9 | 71.8 | 70.3 | 71.1 | 1507.00 |
| 30 Oct, 2023 | 71.6 | 72.0 | 70.1 | 70.9 | 5223.00 |
| 27 Oct, 2023 | 71.7 | 73.0 | 71.4 | 72.0 | 1614.00 |
CPS
002009
3692
8481
5209
SRB