Amica S.A. (AMC.WA)

PLN 61.2

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 74.0 74.0 72.3 72.4 2619.00
26 Sep, 2023 74.8 74.8 73.5 73.9 1148.00
25 Sep, 2023 74.5 75.0 73.5 74.2 2932.00
22 Sep, 2023 73.5 74.7 72.6 73.9 2966.00
21 Sep, 2023 73.4 74.5 72.8 73.2 2770.00
20 Sep, 2023 75.0 75.0 73.1 73.8 2693.00
19 Sep, 2023 75.0 75.9 74.5 74.9 6140.00
18 Sep, 2023 76.0 76.0 72.2 74.3 12.55 Thousand
15 Sep, 2023 78.3 79.2 76.0 76.0 17.57 Thousand
14 Sep, 2023 79.5 80.0 78.8 79.8 1189.00