Amica S.A. (AMC.WA)
PLN 61.3
(-0.16%)
PLN 61.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 71.2 | 72.0 | 70.8 | 71.4 | 1877.00 |
| 05 Apr, 2024 | 71.1 | 72.3 | 70.8 | 71.2 | 2280.00 |
| 04 Apr, 2024 | 72.0 | 72.6 | 70.5 | 71.1 | 8834.00 |
| 03 Apr, 2024 | 72.5 | 73.5 | 71.2 | 72.0 | 2790.00 |
| 02 Apr, 2024 | 73.5 | 73.7 | 72.2 | 72.6 | 3361.00 |
| 28 Mar, 2024 | 72.5 | 74.5 | 72.5 | 74.3 | 1502.00 |
| 27 Mar, 2024 | 73.0 | 74.2 | 72.1 | 72.2 | 739.00 |
| 26 Mar, 2024 | 71.1 | 73.5 | 71.0 | 73.5 | 3262.00 |
| 25 Mar, 2024 | 72.7 | 73.0 | 71.0 | 71.1 | 4719.00 |
| 22 Mar, 2024 | 74.0 | 74.6 | 72.2 | 72.7 | 2645.00 |
CPS
002009
3692
8481
5209
SRB