Amica S.A. (AMC.WA)
PLN 61.3
(-0.16%)
PLN 61.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 73.9 | 75.0 | 73.9 | 74.6 | 878.00 |
| 20 Mar, 2024 | 72.2 | 73.8 | 71.7 | 73.8 | 1997.00 |
| 19 Mar, 2024 | 73.0 | 73.0 | 72.0 | 72.3 | 1995.00 |
| 18 Mar, 2024 | 74.5 | 75.0 | 70.8 | 72.6 | 8341.00 |
| 15 Mar, 2024 | 74.3 | 76.4 | 73.4 | 74.5 | 4954.00 |
| 14 Mar, 2024 | 74.8 | 75.9 | 74.8 | 75.5 | 2503.00 |
| 13 Mar, 2024 | 74.1 | 75.0 | 73.6 | 74.6 | 2837.00 |
| 12 Mar, 2024 | 74.3 | 75.0 | 74.0 | 74.2 | 1546.00 |
| 11 Mar, 2024 | 75.7 | 75.9 | 74.1 | 74.3 | 1449.00 |
| 08 Mar, 2024 | 75.9 | 76.4 | 75.1 | 75.6 | 1023.00 |
CPS
002009
3692
8481
5209
SRB