Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 994.5 | 994.5 | 994.5 | 994.5 | 2.00 |
| 09 Nov, 2023 | 988.6 | 988.6 | 988.6 | 988.6 | - |
| 08 Nov, 2023 | 988.6 | 988.6 | 988.6 | 988.6 | - |
| 07 Nov, 2023 | 988.6 | 988.6 | 988.6 | 988.6 | - |
| 06 Nov, 2023 | 988.6 | 988.6 | 988.6 | 988.6 | - |
| 03 Nov, 2023 | 988.6 | 988.6 | 988.6 | 988.6 | - |
| 02 Nov, 2023 | 988.6 | 988.6 | 988.6 | 988.6 | - |
| 01 Nov, 2023 | 988.6 | 988.6 | 988.6 | 988.6 | - |
| 31 Oct, 2023 | 988.6 | 988.6 | 988.6 | 988.6 | - |
| 30 Oct, 2023 | 988.6 | 988.6 | 988.6 | 988.6 | 2.00 |
CDNMF
3255
MXG
JFWV
118990
ALRS