Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 986.6 | 986.6 | 986.6 | 986.6 | - |
| 26 Oct, 2023 | 986.6 | 986.6 | 986.6 | 986.6 | - |
| 25 Oct, 2023 | 986.6 | 986.6 | 986.6 | 986.6 | - |
| 24 Oct, 2023 | 986.6 | 986.6 | 986.6 | 986.6 | - |
| 23 Oct, 2023 | 986.6 | 986.6 | 986.6 | 986.6 | - |
| 20 Oct, 2023 | 986.6 | 986.6 | 986.6 | 986.6 | - |
| 19 Oct, 2023 | 986.6 | 986.6 | 986.6 | 986.6 | 2.00 |
| 18 Oct, 2023 | 1011.6 | 1011.6 | 1011.6 | 1011.6 | - |
| 17 Oct, 2023 | 1011.6 | 1011.6 | 1011.6 | 1011.6 | - |
| 16 Oct, 2023 | 1011.6 | 1011.6 | 1011.6 | 1011.6 | 2.00 |
CDNMF
3255
MXG
JFWV
118990
ALRS