Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 961.0 | 961.0 | 961.0 | 961.0 | - |
| 12 Oct, 2023 | 961.0 | 961.0 | 961.0 | 961.0 | - |
| 11 Oct, 2023 | 961.0 | 961.0 | 961.0 | 961.0 | - |
| 10 Oct, 2023 | 961.0 | 961.0 | 961.0 | 961.0 | - |
| 09 Oct, 2023 | 961.0 | 961.0 | 961.0 | 961.0 | - |
| 06 Oct, 2023 | 961.0 | 961.0 | 961.0 | 961.0 | - |
| 05 Oct, 2023 | 961.0 | 961.0 | 961.0 | 961.0 | - |
| 04 Oct, 2023 | 961.0 | 961.0 | 961.0 | 961.0 | - |
| 03 Oct, 2023 | 961.0 | 961.0 | 961.0 | 961.0 | - |
| 02 Oct, 2023 | 961.0 | 961.0 | 961.0 | 961.0 | - |
CDNMF
3255
MXG
JFWV
118990
ALRS