Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 994.5 | 994.5 | 994.5 | 994.5 | - |
| 07 Dec, 2023 | 994.5 | 994.5 | 994.5 | 994.5 | - |
| 06 Dec, 2023 | 994.5 | 994.5 | 994.5 | 994.5 | - |
| 05 Dec, 2023 | 994.5 | 994.5 | 994.5 | 994.5 | - |
| 04 Dec, 2023 | 994.5 | 994.5 | 994.5 | 994.5 | - |
| 01 Dec, 2023 | 994.5 | 994.5 | 994.5 | 994.5 | - |
| 30 Nov, 2023 | 994.5 | 994.5 | 994.5 | 994.5 | - |
| 29 Nov, 2023 | 994.5 | 994.5 | 994.5 | 994.5 | - |
| 28 Nov, 2023 | 994.5 | 994.5 | 994.5 | 994.5 | - |
| 27 Nov, 2023 | 994.5 | 994.5 | 994.5 | 994.5 | - |
CDNMF
3255
MXG
JFWV
118990
ALRS