Allianz SE (ALV.WA)
PLN 1266.5
(0.0%)
PLN 1266.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 1.00 |
| 09 Jan, 2024 | 994.5 | 994.5 | 994.5 | 994.5 | - |
| 08 Jan, 2024 | 994.5 | 994.5 | 994.5 | 994.5 | - |
| 05 Jan, 2024 | 994.5 | 994.5 | 994.5 | 994.5 | - |
| 04 Jan, 2024 | 994.5 | 994.5 | 994.5 | 994.5 | - |
| 03 Jan, 2024 | 994.5 | 994.5 | 994.5 | 994.5 | - |
| 02 Jan, 2024 | 994.5 | 994.5 | 994.5 | 994.5 | - |
| 29 Dec, 2023 | 994.5 | 994.5 | 994.5 | 994.5 | - |
| 28 Dec, 2023 | 994.5 | 994.5 | 994.5 | 994.5 | - |
| 27 Dec, 2023 | 994.5 | 994.5 | 994.5 | 994.5 | - |
CDNMF
3255
MXG
JFWV
118990
ALRS