ALTUS SA (ALI.WA)
PLN 2.46
(0.41%)
PLN 2.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.58 | 3.58 | 3.42 | 3.48 | 9064.00 |
| 06 Mar, 2024 | 3.56 | 3.56 | 3.48 | 3.5 | 13.58 Thousand |
| 05 Mar, 2024 | 3.58 | 3.64 | 3.5 | 3.6 | 26.08 Thousand |
| 04 Mar, 2024 | 3.5 | 3.58 | 3.38 | 3.58 | 7382.00 |
| 01 Mar, 2024 | 3.52 | 3.52 | 3.38 | 3.5 | 9011.00 |
| 29 Feb, 2024 | 3.5 | 3.54 | 3.36 | 3.5 | 13.97 Thousand |
| 28 Feb, 2024 | 3.58 | 3.6 | 3.4 | 3.46 | 64.01 Thousand |
| 27 Feb, 2024 | 3.5 | 3.58 | 3.3 | 3.54 | 20.22 Thousand |
| 26 Feb, 2024 | 3.66 | 3.66 | 3.5 | 3.5 | 9533.00 |
| 23 Feb, 2024 | 3.7 | 3.78 | 3.48 | 3.64 | 79.57 Thousand |
MODIS
1548
007340
9540
CODE
NAU