ALTUS SA (ALI.WA)
PLN 2.46
(0.41%)
PLN 2.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.62 | 3.78 | 3.6 | 3.68 | 40.91 Thousand |
| 21 Feb, 2024 | 3.64 | 3.66 | 3.58 | 3.6 | 18.71 Thousand |
| 20 Feb, 2024 | 3.56 | 3.76 | 3.56 | 3.68 | 39.8 Thousand |
| 19 Feb, 2024 | 3.58 | 3.58 | 3.4 | 3.56 | 14.77 Thousand |
| 16 Feb, 2024 | 3.38 | 3.6 | 3.3 | 3.58 | 26.96 Thousand |
| 15 Feb, 2024 | 3.36 | 3.38 | 3.3 | 3.38 | 28.49 Thousand |
| 14 Feb, 2024 | 3.38 | 3.4 | 3.32 | 3.38 | 103.21 Thousand |
| 13 Feb, 2024 | 3.26 | 3.42 | 3.26 | 3.42 | 6254.00 |
| 12 Feb, 2024 | 3.42 | 3.42 | 3.26 | 3.34 | 6696.00 |
| 09 Feb, 2024 | 3.12 | 3.44 | 3.12 | 3.4 | 29.14 Thousand |
MODIS
1548
007340
9540
CODE
NAU