ALTUS SA (ALI.WA)
PLN 2.46
(0.41%)
PLN 2.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.16 | 3.26 | 3.1 | 3.22 | 17 Thousand |
| 07 Feb, 2024 | 3.22 | 3.28 | 3.14 | 3.16 | 7528.00 |
| 06 Feb, 2024 | 3.08 | 3.22 | 3.04 | 3.22 | 9950.00 |
| 05 Feb, 2024 | 3.1 | 3.3 | 3.02 | 3.02 | 29.1 Thousand |
| 02 Feb, 2024 | 3.08 | 3.2 | 2.88 | 3.12 | 24.42 Thousand |
| 01 Feb, 2024 | 3.24 | 3.26 | 3.0 | 3.08 | 18.66 Thousand |
| 31 Jan, 2024 | 3.38 | 3.4 | 3.06 | 3.24 | 44.85 Thousand |
| 30 Jan, 2024 | 3.34 | 3.38 | 3.22 | 3.38 | 5079.00 |
| 29 Jan, 2024 | 3.1 | 3.34 | 3.06 | 3.28 | 20.82 Thousand |
| 26 Jan, 2024 | 3.28 | 3.32 | 3.08 | 3.14 | 22.98 Thousand |
MODIS
1548
007340
9540
CODE
NAU