ALTUS SA (ALI.WA)
PLN 2.46
(0.41%)
PLN 2.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.24 | 3.26 | 3.16 | 3.26 | 29.94 Thousand |
| 20 Mar, 2024 | 3.18 | 3.24 | 3.14 | 3.24 | 32.08 Thousand |
| 19 Mar, 2024 | 3.2 | 3.2 | 3.14 | 3.18 | 38.72 Thousand |
| 18 Mar, 2024 | 3.34 | 3.34 | 3.12 | 3.2 | 98.1 Thousand |
| 15 Mar, 2024 | 3.36 | 3.36 | 3.26 | 3.34 | 16.72 Thousand |
| 14 Mar, 2024 | 3.48 | 3.48 | 3.28 | 3.4 | 7034.00 |
| 13 Mar, 2024 | 3.46 | 3.5 | 3.28 | 3.44 | 82.2 Thousand |
| 12 Mar, 2024 | 3.64 | 3.64 | 3.52 | 3.58 | 2333.00 |
| 11 Mar, 2024 | 3.58 | 3.7 | 3.52 | 3.64 | 3116.00 |
| 08 Mar, 2024 | 3.52 | 3.58 | 3.4 | 3.58 | 21.69 Thousand |
MODIS
1548
007340
9540
CODE
NAU