ALTUS SA (ALI.WA)
PLN 2.46
(0.41%)
PLN 2.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.0 | 3.0 | 2.83 | 2.95 | 51.17 Thousand |
| 19 Apr, 2024 | 3.57 | 3.57 | 2.76 | 3.03 | 318.51 Thousand |
| 18 Apr, 2024 | 3.55 | 3.6 | 3.37 | 3.57 | 48.31 Thousand |
| 17 Apr, 2024 | 3.54 | 3.58 | 3.48 | 3.54 | 45.8 Thousand |
| 16 Apr, 2024 | 3.55 | 3.65 | 3.5 | 3.6 | 17.53 Thousand |
| 15 Apr, 2024 | 3.5 | 3.55 | 3.49 | 3.54 | 1736.00 |
| 12 Apr, 2024 | 3.54 | 3.55 | 3.42 | 3.55 | 8622.00 |
| 11 Apr, 2024 | 3.59 | 3.68 | 3.49 | 3.49 | 5792.00 |
| 10 Apr, 2024 | 3.56 | 3.65 | 3.51 | 3.6 | 5845.00 |
| 09 Apr, 2024 | 3.55 | 3.6 | 3.53 | 3.59 | 4588.00 |
MODIS
1548
007340
9540
CODE
NAU