ALTUS SA (ALI.WA)
PLN 2.46
(0.41%)
PLN 2.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.14 | 3.2 | 3.13 | 3.19 | 5136.00 |
| 21 May, 2024 | 3.17 | 3.2 | 3.11 | 3.2 | 16.36 Thousand |
| 20 May, 2024 | 3.2 | 3.24 | 3.11 | 3.11 | 111.71 Thousand |
| 17 May, 2024 | 3.18 | 3.21 | 3.12 | 3.21 | 1170.00 |
| 16 May, 2024 | 3.23 | 3.24 | 3.18 | 3.24 | 16.69 Thousand |
| 15 May, 2024 | 3.22 | 3.23 | 3.13 | 3.17 | 43.88 Thousand |
| 14 May, 2024 | 3.0 | 3.24 | 3.0 | 3.23 | 54.9 Thousand |
| 13 May, 2024 | 3.04 | 3.1 | 3.0 | 3.0 | 6158.00 |
| 10 May, 2024 | 2.85 | 3.04 | 2.8 | 3.04 | 100.88 Thousand |
| 09 May, 2024 | 2.88 | 2.88 | 2.7 | 2.84 | 102.52 Thousand |
MODIS
1548
007340
9540
CODE
NAU