ALTUS SA (ALI.WA)
PLN 2.46
(0.41%)
PLN 2.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2.98 | 2.98 | 2.9 | 2.96 | 76.03 Thousand |
| 19 Jun, 2024 | 2.94 | 3.0 | 2.93 | 2.98 | 44.00 |
| 18 Jun, 2024 | 3.04 | 3.05 | 2.92 | 3.0 | 39.84 Thousand |
| 17 Jun, 2024 | 3.03 | 3.05 | 3.03 | 3.05 | 218.00 |
| 14 Jun, 2024 | 3.01 | 3.12 | 3.01 | 3.06 | 7266.00 |
| 13 Jun, 2024 | 3.08 | 3.12 | 3.06 | 3.1 | 1627.00 |
| 12 Jun, 2024 | 3.08 | 3.14 | 3.08 | 3.13 | 18.33 Thousand |
| 11 Jun, 2024 | 3.14 | 3.14 | 3.07 | 3.14 | 26.08 Thousand |
| 10 Jun, 2024 | 3.1 | 3.14 | 3.08 | 3.13 | 51.13 Thousand |
| 07 Jun, 2024 | 3.14 | 3.19 | 3.08 | 3.15 | 50.26 Thousand |
MODIS
1548
007340
9540
CODE
NAU