ALTUS SA (ALI.WA)
PLN 2.46
(0.41%)
PLN 2.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.08 | 3.17 | 3.07 | 3.13 | 36.46 Thousand |
| 05 Jun, 2024 | 3.17 | 3.2 | 3.08 | 3.12 | 20.17 Thousand |
| 04 Jun, 2024 | 3.2 | 3.2 | 3.01 | 3.08 | 5678.00 |
| 03 Jun, 2024 | 3.2 | 3.2 | 3.05 | 3.14 | 1622.00 |
| 31 May, 2024 | 3.03 | 3.17 | 2.9 | 3.16 | 20.82 Thousand |
| 29 May, 2024 | 3.03 | 3.16 | 3.03 | 3.13 | 5381.00 |
| 28 May, 2024 | 3.16 | 3.17 | 3.05 | 3.16 | 642.00 |
| 27 May, 2024 | 3.07 | 3.19 | 3.04 | 3.17 | 2625.00 |
| 24 May, 2024 | 3.06 | 3.2 | 3.05 | 3.19 | 5422.00 |
| 23 May, 2024 | 3.14 | 3.2 | 3.05 | 3.19 | 5148.00 |
MODIS
1548
007340
9540
CODE
NAU