ALTUS SA (ALI.WA)
PLN 2.46
(0.41%)
PLN 2.46
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.61 | 3.61 | 3.44 | 3.6 | 3485.00 |
| 05 Apr, 2024 | 3.45 | 3.64 | 3.38 | 3.62 | 8356.00 |
| 04 Apr, 2024 | 3.64 | 3.72 | 3.46 | 3.47 | 8065.00 |
| 03 Apr, 2024 | 3.65 | 3.76 | 3.5 | 3.52 | 10.89 Thousand |
| 02 Apr, 2024 | 3.7 | 3.95 | 3.54 | 3.65 | 18.05 Thousand |
| 28 Mar, 2024 | 3.66 | 3.72 | 3.52 | 3.66 | 35.35 Thousand |
| 27 Mar, 2024 | 3.8 | 3.82 | 3.62 | 3.66 | 129.89 Thousand |
| 26 Mar, 2024 | 3.26 | 4.0 | 3.16 | 4.0 | 132.25 Thousand |
| 25 Mar, 2024 | 3.2 | 3.28 | 3.12 | 3.22 | 37.96 Thousand |
| 22 Mar, 2024 | 3.24 | 3.26 | 3.16 | 3.24 | 4021.00 |
MODIS
1548
007340
9540
CODE
NAU