All in! Games S.A. (ALG.WA)
PLN 0.95
(-1.86%)
PLN 0.95
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.16 | 1.2 | 1.12 | 1.19 | 4594.00 |
| 12 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
| 09 Aug, 2024 | 1.2 | 1.2 | 1.16 | 1.2 | 1059.00 |
| 08 Aug, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 5500.00 |
| 07 Aug, 2024 | 1.24 | 1.24 | 1.15 | 1.24 | 1720.00 |
| 06 Aug, 2024 | 1.15 | 1.25 | 1.15 | 1.24 | 3734.00 |
| 05 Aug, 2024 | 1.2 | 1.24 | 1.08 | 1.11 | 15.91 Thousand |
| 02 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 135.00 |
| 01 Aug, 2024 | 1.23 | 1.25 | 1.21 | 1.25 | 4299.00 |
| 31 Jul, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 274.00 |
300838
PSA-PR
EBA
MODERN
LIF
BST