All in! Games S.A. (ALG.WA)
PLN 0.95
(-1.86%)
PLN 0.95
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 500.00 |
| 29 Jul, 2024 | 1.21 | 1.25 | 1.21 | 1.21 | 64.00 |
| 26 Jul, 2024 | 1.21 | 1.26 | 1.21 | 1.21 | 1966.00 |
| 25 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 100.00 |
| 24 Jul, 2024 | 1.21 | 1.28 | 1.19 | 1.27 | 4609.00 |
| 23 Jul, 2024 | 1.21 | 1.28 | 1.21 | 1.21 | 11.36 Thousand |
| 22 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 57.00 |
| 19 Jul, 2024 | 1.22 | 1.3 | 1.19 | 1.3 | 9895.00 |
| 18 Jul, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 15.14 Thousand |
| 17 Jul, 2024 | 1.3 | 1.32 | 1.25 | 1.25 | 2293.00 |
300838
PSA-PR
EBA
MODERN
LIF
BST