All in! Games S.A. (ALG.WA)
PLN 0.95
(-1.86%)
PLN 0.95
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 5437.00 |
| 10 Sep, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 606.00 |
| 09 Sep, 2024 | 1.19 | 1.19 | 1.07 | 1.1 | 5854.00 |
| 06 Sep, 2024 | 1.1 | 1.19 | 1.05 | 1.18 | 8154.00 |
| 05 Sep, 2024 | 1.06 | 1.14 | 1.02 | 1.03 | 7071.00 |
| 04 Sep, 2024 | 1.05 | 1.12 | 1.04 | 1.06 | 9159.00 |
| 03 Sep, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 4091.00 |
| 02 Sep, 2024 | 1.08 | 1.15 | 1.08 | 1.1 | 3390.00 |
| 30 Aug, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 3157.00 |
| 29 Aug, 2024 | 1.11 | 1.16 | 1.11 | 1.12 | 5238.00 |
300838
PSA-PR
EBA
MODERN
LIF
BST