All in! Games S.A. (ALG.WA)

PLN 0.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1.02 1.07 0.95 1.06 8902.00
07 Oct, 2024 1.0 1.02 0.92 1.02 6133.00
04 Oct, 2024 1.02 1.02 0.92 0.92 1075.00
03 Oct, 2024 1.02 1.02 0.92 1.0 3988.00
02 Oct, 2024 0.93 1.02 0.93 1.02 1061.00
01 Oct, 2024 1.0 1.0 0.93 0.93 69.00
30 Sep, 2024 0.97 1.02 0.97 1.02 1387.00
27 Sep, 2024 0.99 0.99 0.84 0.97 35.93 Thousand
26 Sep, 2024 1.08 1.09 0.99 1.0 10.91 Thousand
25 Sep, 2024 1.09 1.13 1.09 1.09 299.00