All in! Games S.A. (ALG.WA)
PLN 0.95
(-1.86%)
PLN 0.95
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.3 | 1.3 | 1.22 | 1.29 | 3586.00 |
| 05 Nov, 2024 | 1.35 | 1.35 | 1.16 | 1.27 | 7943.00 |
| 04 Nov, 2024 | 1.21 | 1.35 | 1.21 | 1.35 | 57.27 Thousand |
| 31 Oct, 2024 | 1.1 | 1.2 | 1.1 | 1.12 | 14.08 Thousand |
| 30 Oct, 2024 | 1.1 | 1.2 | 1.1 | 1.19 | 3063.00 |
| 29 Oct, 2024 | 1.17 | 1.17 | 1.1 | 1.1 | 32.00 |
| 28 Oct, 2024 | 1.1 | 1.2 | 1.1 | 1.17 | 4972.00 |
| 25 Oct, 2024 | 1.17 | 1.2 | 1.17 | 1.17 | 2544.00 |
| 24 Oct, 2024 | 1.15 | 1.18 | 1.1 | 1.18 | 5783.00 |
| 23 Oct, 2024 | 1.1 | 1.15 | 1.04 | 1.15 | 2636.00 |
300838
PSA-PR
EBA
MODERN
LIF
BST