All in! Games S.A. (ALG.WA)
PLN 0.95
(-1.86%)
PLN 0.95
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.18 | 1.22 | 1.1 | 1.22 | 12.53 Thousand |
| 04 Dec, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 2548.00 |
| 03 Dec, 2024 | 1.15 | 1.17 | 1.11 | 1.17 | 334.00 |
| 02 Dec, 2024 | 1.15 | 1.19 | 1.05 | 1.15 | 2340.00 |
| 29 Nov, 2024 | 1.13 | 1.19 | 1.13 | 1.19 | 377.00 |
| 28 Nov, 2024 | 1.13 | 1.2 | 1.12 | 1.12 | 5855.00 |
| 27 Nov, 2024 | 1.2 | 1.24 | 1.13 | 1.13 | 3360.00 |
| 26 Nov, 2024 | 1.2 | 1.25 | 1.12 | 1.2 | 1303.00 |
| 25 Nov, 2024 | 1.09 | 1.22 | 1.09 | 1.18 | 10.88 Thousand |
| 22 Nov, 2024 | 1.17 | 1.17 | 1.08 | 1.1 | 8236.00 |
300838
PSA-PR
EBA
MODERN
LIF
BST