Action S.A. (ACT.WA)

PLN 19.06

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 20.0 20.05 19.8 20.0 11.54 Thousand
16 Apr, 2024 20.0 20.15 20.0 20.05 7810.00
15 Apr, 2024 20.1 20.25 20.0 20.15 1685.00
12 Apr, 2024 20.15 20.35 19.8 20.1 23.57 Thousand
11 Apr, 2024 20.45 20.5 20.1 20.35 6458.00
10 Apr, 2024 20.6 20.6 20.25 20.5 6885.00
09 Apr, 2024 20.55 20.65 20.2 20.6 12.97 Thousand
08 Apr, 2024 20.4 20.8 20.35 20.45 27.71 Thousand
05 Apr, 2024 21.15 21.15 20.5 20.8 8765.00
04 Apr, 2024 21.2 21.25 20.85 21.1 7887.00