Action S.A. (ACT.WA)

PLN 19.06

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 21.05 21.05 20.7 20.85 11.02 Thousand
16 Jan, 2025 20.6 21.15 20.6 21.0 18.62 Thousand
15 Jan, 2025 20.3 20.6 20.3 20.55 7344.00
14 Jan, 2025 20.4 20.4 20.15 20.3 11.5 Thousand
13 Jan, 2025 20.85 20.9 20.35 20.55 7459.00
10 Jan, 2025 20.9 21.0 20.7 20.9 16.59 Thousand
09 Jan, 2025 20.8 21.0 20.15 20.65 10.9 Thousand
08 Jan, 2025 21.25 21.35 20.8 20.85 9752.00
07 Jan, 2025 20.9 21.4 20.85 21.35 29.15 Thousand
03 Jan, 2025 20.6 20.9 20.6 20.85 7921.00