Action S.A. (ACT.WA)

PLN 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 21.2 21.2 21.0 21.1 10.91 Thousand
06 May, 2025 21.25 21.4 20.0 21.0 38.52 Thousand
05 May, 2025 21.0 21.4 20.9 21.15 21.34 Thousand
02 May, 2025 20.9 21.1 20.3 21.0 28.32 Thousand
30 Apr, 2025 21.0 21.15 18.9 21.0 11.28 Thousand
29 Apr, 2025 20.9 21.05 20.9 21.05 2344.00
28 Apr, 2025 20.8 21.05 20.7 20.95 10.27 Thousand
25 Apr, 2025 20.7 20.8 20.5 20.75 7169.00
24 Apr, 2025 20.7 20.75 20.5 20.65 11.25 Thousand
23 Apr, 2025 20.55 20.85 20.5 20.7 17.84 Thousand