Action S.A. (ACT.WA)

PLN 19.06

(-2.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 17.0 17.0 16.82 17.0 18.62 Thousand
13 Nov, 2024 17.14 17.14 16.9 17.0 20.93 Thousand
12 Nov, 2024 17.56 17.6 17.14 17.14 9183.00
08 Nov, 2024 17.16 17.56 17.0 17.56 12.97 Thousand
07 Nov, 2024 17.58 17.6 16.78 17.44 9837.00
06 Nov, 2024 17.3 17.56 17.3 17.42 4977.00
05 Nov, 2024 16.8 17.32 16.7 17.3 8665.00
04 Nov, 2024 16.7 16.8 16.7 16.78 4272.00
31 Oct, 2024 16.68 16.8 16.68 16.78 10.26 Thousand
30 Oct, 2024 16.4 16.7 16.4 16.68 22.18 Thousand