Action S.A. (ACT.WA)

PLN 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 19.76 20.0 19.7 20.0 17.55 Thousand
11 Apr, 2025 19.72 19.72 19.6 19.7 6581.00
10 Apr, 2025 19.8 19.8 19.5 19.6 11.67 Thousand
09 Apr, 2025 19.54 19.92 19.54 19.78 5918.00
08 Apr, 2025 19.16 19.94 19.12 19.88 12.81 Thousand
07 Apr, 2025 19.04 19.58 18.6 19.52 39.82 Thousand
04 Apr, 2025 19.96 19.96 19.72 19.8 7480.00
03 Apr, 2025 20.0 20.05 19.92 19.98 6499.00
02 Apr, 2025 20.1 20.35 20.0 20.15 6345.00
01 Apr, 2025 19.9 20.45 19.76 20.2 14.2 Thousand