PLN 21.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 20.55 | 20.85 | 20.5 | 20.7 | 17.84 Thousand |
22 Apr, 2025 | 19.9 | 20.8 | 19.9 | 20.6 | 21.18 Thousand |
17 Apr, 2025 | 19.86 | 19.9 | 19.8 | 19.9 | 9333.00 |
16 Apr, 2025 | 19.96 | 19.98 | 19.84 | 19.88 | 9338.00 |
15 Apr, 2025 | 20.0 | 20.0 | 19.9 | 19.98 | 6786.00 |
14 Apr, 2025 | 19.76 | 20.0 | 19.7 | 20.0 | 17.55 Thousand |
11 Apr, 2025 | 19.72 | 19.72 | 19.6 | 19.7 | 6581.00 |
10 Apr, 2025 | 19.8 | 19.8 | 19.5 | 19.6 | 11.67 Thousand |
09 Apr, 2025 | 19.54 | 19.92 | 19.54 | 19.78 | 5918.00 |
08 Apr, 2025 | 19.16 | 19.94 | 19.12 | 19.88 | 12.81 Thousand |
SGCSF
HUM
FRSB
1435
7318
300048