Action S.A. (ACT.WA)

PLN 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 18.4 18.44 18.02 18.38 3693.00
30 Sep, 2024 18.5 18.52 18.28 18.44 14.7 Thousand
27 Sep, 2024 18.5 18.5 18.3 18.42 887.00
26 Sep, 2024 18.5 18.54 18.3 18.48 6624.00
25 Sep, 2024 18.48 18.58 18.36 18.5 5997.00
24 Sep, 2024 18.02 18.58 18.02 18.52 13.8 Thousand
23 Sep, 2024 18.5 18.68 18.5 18.6 3414.00
20 Sep, 2024 18.78 18.78 18.34 18.34 8564.00
19 Sep, 2024 18.74 18.78 18.74 18.78 4721.00
18 Sep, 2024 18.74 18.76 18.72 18.74 2864.00