Action S.A. (ACT.WA)

PLN 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 16.1 16.76 16.08 16.22 46.68 Thousand
28 Oct, 2024 16.7 16.82 16.1 16.22 40.29 Thousand
25 Oct, 2024 16.98 17.0 16.28 16.3 32.22 Thousand
24 Oct, 2024 17.2 17.2 16.86 16.98 21.7 Thousand
23 Oct, 2024 17.66 17.76 17.24 17.28 6282.00
22 Oct, 2024 17.92 17.92 17.64 17.74 3030.00
21 Oct, 2024 18.04 18.04 17.8 17.86 6911.00
18 Oct, 2024 17.94 17.96 17.72 17.92 4508.00
17 Oct, 2024 17.98 18.0 17.9 17.94 3342.00
16 Oct, 2024 17.96 17.98 17.84 17.94 4624.00