Action S.A. (ACT.WA)

PLN 19.06

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 21.9 22.0 21.45 21.45 30.37 Thousand
28 Jun, 2024 20.9 21.2 20.75 21.05 6440.00
27 Jun, 2024 20.7 20.9 20.45 20.9 1204.00
26 Jun, 2024 20.8 20.9 20.6 20.7 841.00
25 Jun, 2024 20.5 21.0 20.25 20.8 8495.00
24 Jun, 2024 20.0 20.55 20.0 20.55 3104.00
21 Jun, 2024 20.0 20.65 20.0 20.0 7890.00
20 Jun, 2024 20.4 20.4 20.0 20.0 4354.00
19 Jun, 2024 20.1 20.35 19.92 20.3 6737.00
18 Jun, 2024 20.1 20.1 19.9 19.9 11.42 Thousand