Action S.A. (ACT.WA)

PLN 19.06

(-2.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 20.8 20.95 20.4 20.7 6858.00
12 Jul, 2024 20.85 20.9 20.55 20.8 9277.00
11 Jul, 2024 20.55 20.9 20.55 20.85 8230.00
10 Jul, 2024 21.2 21.2 20.3 20.7 9161.00
09 Jul, 2024 21.35 21.35 20.7 21.2 25.94 Thousand
08 Jul, 2024 21.05 21.5 20.8 21.35 26.15 Thousand
05 Jul, 2024 20.95 21.05 20.4 21.0 7446.00
04 Jul, 2024 21.2 21.25 20.0 20.95 4600.00
03 Jul, 2024 21.4 21.8 21.0 21.2 3561.00
02 Jul, 2024 21.45 21.8 21.3 21.45 19.43 Thousand