Action S.A. (ACT.WA)

PLN 19.06

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 19.14 19.3 19.0 19.26 3133.00
19 Aug, 2024 19.38 19.38 19.0 19.18 2199.00
16 Aug, 2024 19.5 19.6 17.64 19.42 5448.00
14 Aug, 2024 19.5 19.5 19.3 19.5 15.2 Thousand
13 Aug, 2024 19.66 19.7 19.5 19.5 2950.00
12 Aug, 2024 19.7 19.7 19.58 19.66 2176.00
09 Aug, 2024 19.7 19.7 19.62 19.68 831.00
08 Aug, 2024 19.24 19.78 19.24 19.7 1635.00
07 Aug, 2024 19.76 19.78 19.4 19.78 1760.00
06 Aug, 2024 19.18 20.0 19.18 19.32 5825.00