Action S.A. (ACT.WA)

PLN 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 21.45 21.6 21.35 21.4 7851.00
07 Feb, 2025 21.0 21.6 20.9 21.35 20 Thousand
06 Feb, 2025 21.1 21.1 20.9 20.95 11.74 Thousand
05 Feb, 2025 20.9 21.6 20.8 21.05 17.37 Thousand
04 Feb, 2025 20.75 20.85 20.7 20.8 3474.00
03 Feb, 2025 20.65 20.8 20.65 20.75 5596.00
31 Jan, 2025 20.6 20.85 20.5 20.75 12.89 Thousand
30 Jan, 2025 20.7 20.7 20.5 20.6 7349.00
29 Jan, 2025 20.5 20.75 20.5 20.7 4272.00
28 Jan, 2025 20.75 20.8 20.5 20.55 7651.00