Action S.A. (ACT.WA)

PLN 19.06

(-2.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 18.88 18.9 18.4 18.66 3704.00
09 Sep, 2024 19.0 19.0 18.88 18.9 5491.00
06 Sep, 2024 19.08 19.08 19.0 19.0 5187.00
05 Sep, 2024 18.82 19.14 18.82 19.04 9917.00
04 Sep, 2024 18.98 19.4 18.98 19.18 3046.00
03 Sep, 2024 19.1 19.16 19.0 19.0 17.23 Thousand
02 Sep, 2024 18.9 19.1 18.8 19.08 28.17 Thousand
30 Aug, 2024 18.6 19.0 18.6 18.9 8720.00
29 Aug, 2024 18.9 19.08 18.8 18.9 2562.00
28 Aug, 2024 19.12 19.12 19.0 19.1 2146.00