Action S.A. (ACT.WA)

PLN 19.06

(-2.66%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 18.02 18.58 18.02 18.52 13.8 Thousand
23 Sep, 2024 18.5 18.68 18.5 18.6 3414.00
20 Sep, 2024 18.78 18.78 18.34 18.34 8564.00
19 Sep, 2024 18.74 18.78 18.74 18.78 4721.00
18 Sep, 2024 18.74 18.76 18.72 18.74 2864.00
17 Sep, 2024 18.78 18.8 18.24 18.76 3453.00
16 Sep, 2024 18.78 18.78 18.22 18.78 2500.00
13 Sep, 2024 18.8 18.82 18.68 18.76 3789.00
12 Sep, 2024 18.64 18.82 18.46 18.8 4552.00
11 Sep, 2024 18.66 18.84 18.46 18.5 7513.00